function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2023',y:[46.00,46.60,45.65,45.75]},{ x:'04/26/2023',y:[45.90,45.90,45.20,45.45]},{ x:'04/27/2023',y:[45.80,45.80,45.40,45.50]},{ x:'04/28/2023',y:[46.20,46.30,45.60,46.15]},{ x:'05/02/2023',y:[46.15,46.25,45.80,45.95]},{ x:'05/03/2023',y:[45.95,45.95,45.55,45.60]},{ x:'05/04/2023',y:[46.00,46.65,45.50,46.65]},{ x:'05/05/2023',y:[46.65,46.65,46.20,46.55]},{ x:'05/08/2023',y:[46.55,46.75,46.00,46.40]},{ x:'05/09/2023',y:[46.40,46.40,45.75,45.90]},{ x:'05/10/2023',y:[46.30,46.30,45.50,45.70]},{ x:'05/11/2023',y:[45.75,45.95,45.00,45.00]},{ x:'05/12/2023',y:[45.00,45.00,44.05,44.50]},{ x:'05/15/2023',y:[45.30,45.30,43.95,44.30]},{ x:'05/16/2023',y:[44.55,45.00,44.20,44.75]},{ x:'05/17/2023',y:[44.70,45.20,44.00,44.95]},{ x:'05/18/2023',y:[45.20,45.75,45.20,45.45]},{ x:'05/19/2023',y:[45.55,45.85,45.45,45.55]},{ x:'05/22/2023',y:[46.25,46.30,45.80,46.25]},{ x:'05/23/2023',y:[46.20,46.40,46.05,46.20]},{ x:'05/24/2023',y:[46.10,46.40,46.00,46.35]},{ x:'05/25/2023',y:[46.05,46.25,45.80,45.80]},{ x:'05/26/2023',y:[45.80,45.80,45.25,45.25]},{ x:'05/29/2023',y:[45.35,45.55,45.10,45.10]},{ x:'05/30/2023',y:[45.10,45.40,45.00,45.15]},{ x:'05/31/2023',y:[45.15,45.50,45.00,45.50]},{ x:'06/01/2023',y:[45.50,45.50,45.20,45.50]},{ x:'06/02/2023',y:[45.05,45.50,45.05,45.20]},{ x:'06/05/2023',y:[46.30,46.30,45.65,45.90]},{ x:'06/06/2023',y:[45.75,46.00,45.70,45.85]},{ x:'06/07/2023',y:[45.00,45.40,44.80,45.00]},{ x:'06/08/2023',y:[45.00,45.05,44.80,45.00]},{ x:'06/09/2023',y:[45.00,45.25,45.00,45.10]},{ x:'06/12/2023',y:[45.40,45.40,44.65,45.05]},{ x:'06/13/2023',y:[45.05,45.05,44.35,44.55]},{ x:'06/14/2023',y:[44.35,44.95,44.35,44.50]},{ x:'06/15/2023',y:[44.40,44.55,44.40,44.55]},{ x:'06/16/2023',y:[44.60,44.90,44.60,44.80]},{ x:'06/19/2023',y:[44.50,44.95,44.15,44.70]},{ x:'06/20/2023',y:[44.40,44.45,44.15,44.30]},{ x:'06/21/2023',y:[44.05,44.35,44.05,44.35]},{ x:'06/26/2023',y:[44.35,44.35,44.00,44.10]},{ x:'06/27/2023',y:[44.10,44.15,43.85,43.85]},{ x:'06/28/2023',y:[43.70,44.00,43.70,43.90]},{ x:'06/29/2023',y:[43.85,44.85,43.85,43.85]},{ x:'06/30/2023',y:[43.80,44.20,43.60,43.90]},{ x:'07/03/2023',y:[43.95,43.95,43.60,43.80]},{ x:'07/04/2023',y:[43.80,43.80,43.45,43.50]},{ x:'07/05/2023',y:[43.40,43.45,43.20,43.30]},{ x:'07/06/2023',y:[43.25,43.30,43.00,43.00]},{ x:'07/07/2023',y:[43.00,43.00,42.00,42.25]},{ x:'07/10/2023',y:[42.20,42.50,42.20,42.30]},{ x:'07/11/2023',y:[42.80,42.80,42.10,42.10]},{ x:'07/12/2023',y:[42.15,42.15,41.55,41.55]},{ x:'07/13/2023',y:[41.55,41.95,41.35,41.45]},{ x:'07/14/2023',y:[41.40,41.75,41.40,41.50]},{ x:'07/17/2023',y:[41.30,41.45,41.00,41.20]},{ x:'07/18/2023',y:[41.05,41.50,41.00,41.05]},{ x:'07/19/2023',y:[41.05,41.15,40.55,40.55]},{ x:'07/20/2023',y:[40.55,41.00,40.45,41.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2642 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());