function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/18/2023',y:[41.15,41.15,40.85,40.90]},{ x:'09/19/2023',y:[41.50,41.50,41.15,41.20]},{ x:'09/20/2023',y:[41.45,41.45,41.15,41.30]},{ x:'09/21/2023',y:[41.30,41.30,40.80,40.80]},{ x:'09/22/2023',y:[40.70,40.80,40.70,40.75]},{ x:'09/25/2023',y:[40.75,41.05,40.75,40.80]},{ x:'09/26/2023',y:[40.80,41.25,40.50,40.50]},{ x:'09/27/2023',y:[40.60,40.90,40.50,40.55]},{ x:'09/28/2023',y:[40.45,40.80,40.40,40.40]},{ x:'10/02/2023',y:[40.30,40.50,40.30,40.40]},{ x:'10/03/2023',y:[40.50,40.50,40.30,40.35]},{ x:'10/04/2023',y:[40.30,40.50,40.25,40.45]},{ x:'10/05/2023',y:[40.50,41.00,40.45,40.70]},{ x:'10/06/2023',y:[40.45,40.75,40.45,40.70]},{ x:'10/11/2023',y:[40.70,40.80,40.30,40.60]},{ x:'10/12/2023',y:[40.40,40.40,40.15,40.25]},{ x:'10/13/2023',y:[40.20,40.20,40.00,40.05]},{ x:'10/18/2023',y:[39.60,39.60,39.20,39.25]},{ x:'10/19/2023',y:[39.20,39.20,38.85,38.85]},{ x:'10/20/2023',y:[38.70,38.80,38.15,38.30]},{ x:'10/23/2023',y:[38.40,38.75,38.35,38.50]},{ x:'10/24/2023',y:[38.50,38.90,38.50,38.85]},{ x:'10/25/2023',y:[39.00,40.20,39.00,39.90]},{ x:'10/26/2023',y:[39.90,39.95,39.25,39.30]},{ x:'10/27/2023',y:[39.30,39.95,39.30,39.30]},{ x:'10/31/2023',y:[39.60,39.75,39.30,39.30]},{ x:'11/01/2023',y:[39.10,39.30,39.10,39.30]},{ x:'11/02/2023',y:[39.25,39.50,39.25,39.35]},{ x:'11/03/2023',y:[40.10,40.10,39.50,39.50]},{ x:'11/06/2023',y:[40.00,40.15,39.90,39.95]},{ x:'11/07/2023',y:[40.10,40.10,39.65,39.65]},{ x:'11/08/2023',y:[39.60,39.85,39.60,39.85]},{ x:'11/09/2023',y:[40.00,40.95,39.80,40.80]},{ x:'11/10/2023',y:[40.80,40.95,39.70,39.70]},{ x:'11/13/2023',y:[39.65,39.65,39.00,39.30]},{ x:'11/14/2023',y:[39.30,39.30,39.10,39.15]},{ x:'11/15/2023',y:[39.15,39.20,39.05,39.15]},{ x:'11/16/2023',y:[39.15,39.75,39.15,39.50]},{ x:'11/17/2023',y:[39.60,39.60,39.30,39.45]},{ x:'11/20/2023',y:[39.40,39.85,39.40,39.65]},{ x:'11/21/2023',y:[39.65,39.95,39.50,39.80]},{ x:'11/22/2023',y:[39.60,40.00,39.60,39.65]},{ x:'11/23/2023',y:[39.65,39.95,39.60,39.90]},{ x:'11/24/2023',y:[39.95,39.95,39.70,39.70]},{ x:'11/27/2023',y:[39.70,39.90,39.55,39.90]},{ x:'11/28/2023',y:[39.85,40.00,39.85,39.95]},{ x:'11/29/2023',y:[39.95,40.75,39.95,40.15]},{ x:'11/30/2023',y:[40.50,40.50,40.00,40.05]},{ x:'12/01/2023',y:[40.45,40.45,40.20,40.30]},{ x:'12/04/2023',y:[40.50,42.95,40.40,42.45]},{ x:'12/05/2023',y:[42.80,42.80,41.70,41.75]},{ x:'12/06/2023',y:[42.15,42.15,41.30,41.40]},{ x:'12/07/2023',y:[41.60,41.60,41.00,41.05]},{ x:'12/08/2023',y:[41.00,41.10,40.95,41.05]},{ x:'12/11/2023',y:[41.05,41.05,40.75,40.80]},{ x:'12/12/2023',y:[40.85,41.00,40.70,40.80]},{ x:'12/18/2023',y:[40.80,41.50,40.80,41.40]},{ x:'12/19/2023',y:[41.40,41.40,41.00,41.15]},{ x:'01/10/2024',y:[40.95,40.95,40.55,40.55]},{ x:'01/11/2024',y:[40.70,40.75,40.60,40.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2642 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());