function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[40.45,40.45,40.20,40.30]},{ x:'12/04/2023',y:[40.50,42.95,40.40,42.45]},{ x:'12/05/2023',y:[42.80,42.80,41.70,41.75]},{ x:'12/06/2023',y:[42.15,42.15,41.30,41.40]},{ x:'12/07/2023',y:[41.60,41.60,41.00,41.05]},{ x:'12/08/2023',y:[41.00,41.10,40.95,41.05]},{ x:'12/11/2023',y:[41.05,41.05,40.75,40.80]},{ x:'12/12/2023',y:[40.85,41.00,40.70,40.80]},{ x:'12/18/2023',y:[40.80,41.50,40.80,41.40]},{ x:'12/19/2023',y:[41.40,41.40,41.00,41.15]},{ x:'01/10/2024',y:[40.95,40.95,40.55,40.55]},{ x:'01/11/2024',y:[40.70,40.75,40.60,40.60]},{ x:'01/12/2024',y:[41.20,41.20,40.55,40.60]},{ x:'01/15/2024',y:[40.60,40.65,40.45,40.45]},{ x:'01/16/2024',y:[40.35,40.35,40.05,40.05]},{ x:'01/17/2024',y:[39.75,39.95,39.00,39.05]},{ x:'01/18/2024',y:[39.05,39.40,38.90,39.35]},{ x:'01/19/2024',y:[39.20,39.50,39.00,39.40]},{ x:'01/22/2024',y:[39.50,39.50,39.10,39.40]},{ x:'01/23/2024',y:[39.40,39.45,39.35,39.45]},{ x:'01/24/2024',y:[39.40,39.60,39.40,39.55]},{ x:'01/25/2024',y:[39.70,39.70,39.45,39.45]},{ x:'01/26/2024',y:[39.30,39.40,39.25,39.25]},{ x:'01/29/2024',y:[39.95,39.95,39.35,39.55]},{ x:'01/30/2024',y:[39.75,39.75,39.55,39.60]},{ x:'01/31/2024',y:[39.65,39.70,39.50,39.50]},{ x:'02/01/2024',y:[39.50,39.85,39.50,39.65]},{ x:'02/02/2024',y:[39.65,39.65,39.50,39.50]},{ x:'02/05/2024',y:[40.00,40.00,39.25,39.30]},{ x:'02/15/2024',y:[39.30,39.30,38.80,38.95]},{ x:'02/16/2024',y:[39.50,39.50,38.95,39.10]},{ x:'02/19/2024',y:[39.00,39.00,38.70,38.80]},{ x:'02/20/2024',y:[38.80,39.00,38.75,39.00]},{ x:'02/21/2024',y:[39.00,39.00,38.80,38.85]},{ x:'02/22/2024',y:[38.90,39.70,38.80,39.55]},{ x:'02/23/2024',y:[39.60,39.75,39.10,39.15]},{ x:'02/26/2024',y:[39.15,39.40,39.10,39.15]},{ x:'02/27/2024',y:[39.15,39.15,38.75,38.75]},{ x:'02/29/2024',y:[38.75,38.85,38.70,38.75]},{ x:'03/01/2024',y:[38.75,38.80,38.65,38.70]},{ x:'03/04/2024',y:[38.60,38.65,38.35,38.40]},{ x:'03/05/2024',y:[38.40,38.45,38.30,38.30]},{ x:'03/06/2024',y:[38.35,38.35,38.20,38.20]},{ x:'03/07/2024',y:[38.20,38.35,38.05,38.35]},{ x:'03/08/2024',y:[38.35,38.40,38.05,38.25]},{ x:'03/11/2024',y:[38.20,38.40,38.20,38.20]},{ x:'03/12/2024',y:[38.20,38.40,38.05,38.20]},{ x:'03/13/2024',y:[38.20,38.20,38.00,38.05]},{ x:'03/14/2024',y:[38.05,38.40,38.00,38.10]},{ x:'03/15/2024',y:[38.15,38.50,38.10,38.20]},{ x:'03/18/2024',y:[38.20,38.20,38.05,38.05]},{ x:'03/19/2024',y:[38.05,38.15,38.00,38.15]},{ x:'03/20/2024',y:[38.15,38.15,38.00,38.00]},{ x:'03/21/2024',y:[38.05,38.15,38.00,38.05]},{ x:'03/22/2024',y:[38.05,38.05,37.70,37.85]},{ x:'03/25/2024',y:[37.80,37.85,37.70,37.70]},{ x:'03/26/2024',y:[37.75,37.75,37.55,37.60]},{ x:'03/27/2024',y:[37.60,37.70,37.50,37.70]},{ x:'03/28/2024',y:[37.75,37.85,37.70,37.70]},{ x:'03/29/2024',y:[37.70,37.70,37.60,37.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2642 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());